Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.012	8.150	7.972	8.085	11,892,307	+0.28(+3.63%)
Oct 26, 2012	7.907	7.802	7.802	7.802	7,856,514	-0.09(-1.13%)
Oct 25, 2012	8.012	8.037	7.802	7.891	9,182,596	+0.07(+0.93%)
Oct 24, 2012	8.069	8.093	7.794	7.818	9,372,623	-0.18(-2.23%)
Oct 23, 2012	8.126	8.150	7.996	7.996	6,887,623	-0.18(-2.18%)
Oct 19, 2012	8.134	8.239	8.021	8.174	13,249,214	-0.02(-0.20%)
Oct 18, 2012	8.352	8.433	8.174	8.191	8,746,034	-0.25(-2.97%)
Oct 17, 2012	8.409	8.506	8.259	8.441	6,229,280	+0.07(+0.87%)
Oct 16, 2012	8.328	8.441	8.296	8.369	6,433,198	+0.11(+1.27%)
Oct 15, 2012	8.174	8.263	8.061	8.263	8,426,590	+0.02(+0.29%)
Oct 12, 2012	8.369	8.417	8.207	8.239	7,296,091	-0.13(-1.55%)
Oct 11, 2012	8.563	8.595	8.320	8.369	8,418,857	-0.09(-1.05%)
Oct 10, 2012	8.320	8.628	8.223	8.458	9,862,714	+0.02(+0.29%)
Oct 09, 2012	8.660	8.765	8.409	8.433	10,554,647	-0.24(-2.80%)
Oct 08, 2012	8.676	8.781	8.514	8.676	9,087,206	-0.10(-1.11%)
Oct 05, 2012	8.919	8.967	8.717	8.773	13,085,444	-0.19(-2.17%)
Oct 04, 2012	8.563	9.061	8.539	8.967	20,820,886	+0.53(+6.23%)
Oct 03, 2012	8.522	8.644	8.409	8.441	11,847,758	-0.08(-0.95%)
Oct 02, 2012	8.563	8.619	8.417	8.522	15,315,275	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.