Indicators

Physical Platinum ETF (NY: PPLT )

97.61 -0.26 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	154.22	154.90	154.08	154.45	24,219	+2.37(+1.56%)
Oct 26, 2012	154.33	152.08	152.08	152.08	50,000	-2.10(-1.36%)
Oct 25, 2012	154.68	155.26	153.84	154.18	33,541	+1.16(+0.76%)
Oct 24, 2012	155.10	155.20	152.49	153.02	41,789	-1.47(-0.95%)
Oct 23, 2012	155.46	155.46	154.26	154.49	127,413	-4.70(-2.95%)
Oct 19, 2012	160.73	160.73	158.29	159.19	58,645	-2.01(-1.25%)
Oct 18, 2012	162.20	162.56	161.20	161.20	60,476	-2.58(-1.58%)
Oct 17, 2012	162.70	164.01	162.58	163.78	78,135	+2.02(+1.25%)
Oct 16, 2012	161.41	162.00	161.28	161.76	45,431	+0.61(+0.38%)
Oct 15, 2012	160.96	161.32	159.45	161.15	90,049	-1.36(-0.84%)
Oct 12, 2012	164.22	164.54	162.51	162.51	221,291	-2.69(-1.63%)
Oct 11, 2012	165.32	166.18	165.01	165.20	27,265	+0.70(+0.43%)
Oct 10, 2012	164.22	165.50	164.04	164.50	42,491	-1.52(-0.92%)
Oct 09, 2012	166.85	167.25	165.63	166.02	53,001	-0.52(-0.31%)
Oct 08, 2012	165.69	166.76	165.66	166.54	33,606	-1.05(-0.63%)
Oct 05, 2012	168.72	169.27	167.22	167.59	104,789	-1.63(-0.96%)
Oct 04, 2012	167.59	169.30	167.48	169.22	60,262	+3.06(+1.84%)
Oct 03, 2012	165.97	166.24	165.56	166.16	17,842	+1.09(+0.66%)
Oct 02, 2012	165.50	165.76	164.83	165.07	25,450	-0.22(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.