Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.95	55.13	54.52	55.13	2,365,629	+0.40(+0.73%)
Jun 29, 2011	54.66	54.90	54.33	54.73	2,317,506	+0.24(+0.44%)
Jun 28, 2011	54.00	54.60	54.00	54.49	1,859,345	+0.59(+1.09%)
Jun 27, 2011	53.92	54.21	53.72	53.90	2,950,878	-0.02(-0.04%)
Jun 24, 2011	54.22	54.22	53.71	53.92	1,967,467	+0.10(+0.19%)
Jun 23, 2011	54.25	54.30	53.66	53.82	3,268,603	-0.72(-1.32%)
Jun 22, 2011	54.62	55.13	54.50	54.54	1,658,571	-0.17(-0.31%)
Jun 21, 2011	54.71	55.21	54.39	54.71	2,694,566	+0.17(+0.31%)
Jun 20, 2011	54.68	54.56	54.37	54.54	2,672,672	+0.21(+0.39%)
Jun 17, 2011	53.86	54.67	53.86	54.33	6,079,691	+0.64(+1.19%)
Jun 16, 2011	53.62	54.03	53.45	53.69	2,429,943	-0.09(-0.17%)
Jun 15, 2011	54.10	54.33	53.65	53.78	2,001,373	-0.62(-1.14%)
Jun 14, 2011	54.42	54.68	54.13	54.40	3,847,739	+0.27(+0.50%)
Jun 13, 2011	54.25	54.50	53.95	54.13	2,100,055	-0.21(-0.39%)
Jun 10, 2011	54.49	54.79	53.88	54.34	2,198,519	-0.52(-0.95%)
Jun 09, 2011	54.50	54.91	54.00	54.86	3,234,239	+0.48(+0.88%)
Jun 08, 2011	54.16	54.56	54.08	54.38	2,119,367	-0.02(-0.04%)
Jun 07, 2011	54.51	54.96	53.95	54.40	2,814,128	-0.03(-0.06%)
Jun 06, 2011	55.36	55.36	54.16	54.43	2,421,803	-0.80(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.