Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.06	44.89	43.05	44.65	4,986,228	+1.57(+3.64%)
Jan 28, 2011	42.00	43.79	41.63	43.08	4,456,167	+1.18(+2.82%)
Jan 27, 2011	42.15	42.40	41.85	41.90	2,215,218	-0.74(-1.74%)
Jan 26, 2011	41.62	42.65	41.23	42.64	3,717,911	+1.28(+3.09%)
Jan 25, 2011	41.90	42.00	41.02	41.36	2,386,895	-0.78(-1.85%)
Jan 24, 2011	42.48	42.48	41.81	42.14	2,153,332	-0.25(-0.59%)
Jan 21, 2011	41.89	42.50	41.89	42.39	4,265,771	+0.35(+0.83%)
Jan 20, 2011	42.00	42.31	41.90	42.04	3,814,417	-0.27(-0.64%)
Jan 19, 2011	42.50	42.61	42.20	42.31	2,692,148	-0.09(-0.21%)
Jan 18, 2011	41.66	42.40	41.50	42.40	2,033,554	+0.74(+1.78%)
Jan 17, 2011	41.53	41.90	41.33	41.66	656,003	+0.13(+0.31%)
Jan 14, 2011	41.38	41.53	41.08	41.53	2,077,140	+0.17(+0.41%)
Jan 13, 2011	42.00	42.31	40.91	41.36	3,515,944	-0.66(-1.57%)
Jan 12, 2011	42.70	42.95	41.96	42.02	3,231,202	-0.48(-1.13%)
Jan 11, 2011	42.70	42.70	41.93	42.50	3,885,181	+0.90(+2.16%)
Jan 10, 2011	40.50	41.78	40.50	41.60	4,877,978	+1.00(+2.46%)
Jan 07, 2011	40.10	41.48	40.05	40.60	14,249,135	-2.35(-5.47%)
Jan 06, 2011	44.02	44.38	42.77	42.95	3,393,508	-1.34(-3.03%)
Jan 05, 2011	43.90	44.32	43.41	44.29	1,521,162	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.