Indicators

Intuitive Surgical (NQ: ISRG )

386.32 +5.95 (+1.56%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.03	44.89	42.75	44.51	6,032,484	+1.19(+2.74%)
Jul 28, 2011	43.59	44.20	43.17	43.32	4,203,837	-0.41(-0.95%)
Jul 27, 2011	43.99	44.95	43.62	43.73	3,980,781	-0.61(-1.38%)
Jul 26, 2011	44.55	44.72	43.89	44.34	2,488,419	-0.21(-0.48%)
Jul 25, 2011	44.56	44.83	44.19	44.55	3,443,193	-0.46(-1.01%)
Jul 22, 2011	45.09	45.49	44.59	45.01	7,302,438	-0.96(-2.09%)
Jul 21, 2011	44.21	46.13	44.21	45.97	8,098,326	+1.81(+4.09%)
Jul 20, 2011	43.57	45.22	43.57	44.16	11,931,624	+2.51(+6.02%)
Jul 19, 2011	40.66	41.78	40.56	41.66	6,082,479	+1.40(+3.48%)
Jul 18, 2011	39.69	40.33	39.27	40.25	2,418,156	+0.39(+0.97%)
Jul 15, 2011	39.69	40.10	39.58	39.87	2,250,027	+0.31(+0.80%)
Jul 14, 2011	40.02	40.22	39.36	39.55	2,321,748	-0.38(-0.96%)
Jul 13, 2011	40.00	40.60	39.78	39.93	2,287,719	+0.26(+0.65%)
Jul 12, 2011	40.38	40.71	39.62	39.68	3,616,101	-0.53(-1.31%)
Jul 11, 2011	40.60	40.90	40.12	40.20	2,364,534	-0.76(-1.86%)
Jul 08, 2011	40.66	41.00	40.26	40.97	4,116,195	+0.05(+0.12%)
Jul 07, 2011	41.78	42.01	40.85	40.92	6,152,373	-1.40(-3.31%)
Jul 06, 2011	42.34	42.72	42.21	42.32	2,183,139	-0.06(-0.13%)
Jul 05, 2011	42.11	42.55	41.78	42.37	2,546,793	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.