Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.01	41.80	40.97	41.35	2,778,129	+0.41(+1.01%)
Jun 29, 2011	40.78	41.19	40.75	40.93	2,600,946	+0.29(+0.72%)
Jun 28, 2011	39.67	40.77	39.60	40.64	3,002,274	+1.01(+2.56%)
Jun 27, 2011	38.56	39.83	38.29	39.63	2,350,962	+1.03(+2.66%)
Jun 24, 2011	39.11	39.17	38.48	38.60	2,327,040	-0.67(-1.72%)
Jun 23, 2011	38.64	39.38	38.34	39.27	2,714,130	+0.11(+0.27%)
Jun 22, 2011	39.19	40.00	39.03	39.17	2,925,495	+0.07(+0.18%)
Jun 21, 2011	39.09	39.33	38.90	39.10	2,287,692	+0.02(+0.05%)
Jun 20, 2011	39.10	39.27	38.41	39.08	2,644,965	+0.81(+2.10%)
Jun 17, 2011	38.50	38.92	38.18	38.27	4,822,938	+0.43(+1.15%)
Jun 16, 2011	37.73	38.23	37.60	37.84	2,051,982	-0.01(-0.02%)
Jun 15, 2011	38.07	38.43	37.78	37.85	2,225,610	-0.66(-1.71%)
Jun 14, 2011	38.11	38.64	38.05	38.51	1,946,781	+0.62(+1.64%)
Jun 13, 2011	37.47	38.24	37.47	37.89	1,899,396	+0.30(+0.81%)
Jun 10, 2011	37.93	38.10	37.34	37.58	2,575,017	-0.42(-1.10%)
Jun 09, 2011	38.07	38.41	37.89	38.00	2,079,207	-0.20(-0.52%)
Jun 08, 2011	38.06	38.39	37.71	38.20	2,271,978	-0.01(-0.01%)
Jun 07, 2011	37.91	38.44	37.61	38.20	1,889,946	+0.47(+1.24%)
Jun 06, 2011	38.03	38.15	37.65	37.74	1,458,360	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.