Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.56	59.50	58.39	59.06	2,111,843	+0.51(+0.87%)
Apr 28, 2011	58.89	58.98	57.27	58.55	1,932,549	+0.10(+0.17%)
Apr 27, 2011	58.02	58.69	57.98	58.45	1,201,208	+0.48(+0.83%)
Apr 26, 2011	59.21	59.21	57.77	57.97	1,123,242	-0.10(-0.17%)
Apr 25, 2011	58.03	58.20	57.55	58.07	528,936	+0.04(+0.07%)
Apr 21, 2011	58.09	58.24	57.55	58.03	565,468	-0.06(-0.10%)
Apr 20, 2011	57.29	58.10	57.24	58.09	891,207	+1.45(+2.56%)
Apr 19, 2011	56.72	56.95	56.22	56.64	578,265	-0.14(-0.25%)
Apr 18, 2011	55.70	56.87	55.47	56.78	958,237	+0.44(+0.78%)
Apr 15, 2011	55.61	56.55	55.61	56.34	1,077,631	+0.50(+0.90%)
Apr 14, 2011	55.08	55.96	55.08	55.84	942,999	+0.46(+0.83%)
Apr 13, 2011	55.15	55.60	54.98	55.38	1,435,658	-0.67(-1.20%)
Apr 12, 2011	56.10	56.59	55.99	56.05	848,745	-0.26(-0.46%)
Apr 11, 2011	56.50	56.68	55.64	56.31	1,159,120	-0.19(-0.34%)
Apr 08, 2011	57.33	57.40	56.26	56.50	774,637	-0.70(-1.22%)
Apr 07, 2011	57.43	58.04	56.93	57.20	917,227	-0.29(-0.50%)
Apr 06, 2011	58.57	58.63	57.44	57.49	982,004	-0.74(-1.27%)
Apr 05, 2011	57.52	59.09	57.52	58.23	1,399,683	+0.56(+0.97%)
Apr 04, 2011	57.75	57.84	56.12	57.67	1,451,272	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.