Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.28	42.67	42.28	42.34	1,297,479	+0.23(+0.55%)
May 23, 2011	42.67	42.67	42.00	42.11	2,485,973	-1.00(-2.32%)
May 20, 2011	43.59	43.70	43.05	43.11	1,978,281	-0.49(-1.13%)
May 19, 2011	43.73	44.06	43.48	43.61	2,345,721	-0.09(-0.20%)
May 18, 2011	42.98	43.94	42.92	43.69	2,498,697	+0.76(+1.77%)
May 17, 2011	42.79	43.14	42.72	42.93	1,951,625	+0.05(+0.11%)
May 16, 2011	42.86	43.09	42.39	42.89	1,806,717	-0.02(-0.05%)
May 13, 2011	43.19	43.54	42.69	42.91	1,372,206	-0.50(-1.14%)
May 12, 2011	42.68	43.47	42.41	43.40	2,159,379	+0.56(+1.31%)
May 11, 2011	43.54	43.79	42.58	42.84	2,657,546	-0.98(-2.24%)
May 10, 2011	43.82	44.55	43.61	43.82	4,561,048	-0.10(-0.22%)
May 09, 2011	42.15	44.12	42.02	43.92	5,142,794	+1.92(+4.57%)
May 06, 2011	41.67	42.21	40.97	42.00	3,933,922	+0.45(+1.09%)
May 05, 2011	39.76	41.97	39.76	41.55	6,707,211	+0.51(+1.24%)
May 04, 2011	41.12	41.24	40.74	41.04	3,006,006	-0.16(-0.38%)
May 03, 2011	41.41	41.41	40.81	41.20	1,906,589	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.