Indicators

Simon Property Group (NY: SPG )

147.88 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.97	71.39	70.48	70.48	1,864,110	-0.49(-0.69%)
Dec 29, 2011	70.53	71.34	70.38	70.97	2,194,755	+0.44(+0.62%)
Dec 28, 2011	71.89	71.89	70.50	70.53	2,063,881	-1.08(-1.50%)
Dec 27, 2011	71.25	72.11	70.82	71.61	2,294,395	+0.40(+0.57%)
Dec 23, 2011	70.73	71.23	70.46	71.20	1,630,473	+1.43(+2.05%)
Dec 21, 2011	69.37	69.88	68.79	69.77	2,795,893	+0.20(+0.28%)
Dec 20, 2011	68.30	69.73	68.23	69.58	3,445,475	+2.20(+3.26%)
Dec 19, 2011	67.79	68.30	67.27	67.38	2,495,458	-0.04(-0.06%)
Dec 16, 2011	67.48	68.31	67.03	67.42	4,159,060	+0.60(+0.89%)
Dec 15, 2011	66.50	67.38	66.17	66.83	2,459,726	+0.95(+1.44%)
Dec 14, 2011	65.65	66.69	65.39	65.87	3,023,073	+0.09(+0.14%)
Dec 13, 2011	66.88	67.23	65.31	65.78	2,782,424	-0.66(-0.99%)
Dec 12, 2011	67.25	67.25	65.86	66.44	3,012,018	-1.39(-2.05%)
Dec 09, 2011	66.71	68.25	66.43	67.83	3,130,496	+1.53(+2.30%)
Dec 08, 2011	67.27	67.36	66.09	66.31	2,557,178	-1.53(-2.25%)
Dec 07, 2011	66.64	68.05	66.29	67.83	2,218,098	+0.80(+1.19%)
Dec 06, 2011	67.09	67.31	66.55	67.04	2,290,214	-0.07(-0.11%)
Dec 05, 2011	67.78	67.91	66.65	67.11	2,838,519	+0.09(+0.14%)
Dec 02, 2011	67.82	68.22	66.96	67.01	2,931,573	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.