Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.22	29.38	29.20	29.32	352,962	+0.06(+0.19%)
Dec 29, 2011	29.21	29.35	29.00	29.26	300,995	-0.03(-0.11%)
Dec 28, 2011	29.52	29.53	29.24	29.29	297,439	+0.05(+0.18%)
Dec 27, 2011	29.16	29.29	29.12	29.24	435,601	+0.17(+0.58%)
Dec 23, 2011	29.00	29.20	28.88	29.07	285,325	+0.36(+1.25%)
Dec 21, 2011	28.57	28.82	28.49	28.71	732,833	-0.05(-0.17%)
Dec 20, 2011	28.46	28.80	28.44	28.76	331,330	+0.41(+1.46%)
Dec 19, 2011	28.46	28.74	28.35	28.35	600,722	-0.09(-0.30%)
Dec 16, 2011	28.74	28.77	28.25	28.43	1,197,772	-0.36(-1.26%)
Dec 15, 2011	28.75	28.94	28.70	28.79	744,254	-0.11(-0.36%)
Dec 14, 2011	29.18	29.31	28.70	28.90	727,554	+0.16(+0.55%)
Dec 13, 2011	29.08	29.33	28.74	28.74	627,866	-0.16(-0.55%)
Dec 12, 2011	29.18	29.23	28.82	28.90	413,250	-0.21(-0.72%)
Dec 09, 2011	29.05	29.18	28.90	29.11	533,272	+0.06(+0.19%)
Dec 08, 2011	29.27	29.41	29.00	29.05	1,009,267	-0.03(-0.10%)
Dec 07, 2011	28.67	29.30	28.54	29.08	1,395,928	+0.43(+1.51%)
Dec 06, 2011	28.47	28.73	28.41	28.65	469,389	+0.27(+0.94%)
Dec 05, 2011	28.58	28.59	28.29	28.38	943,008	+0.02(+0.08%)
Dec 02, 2011	28.75	28.85	28.36	28.36	574,349	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.