Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.51 28.81 28.45 28.77 1,160,166 +0.82(+2.95%)
Nov 29, 2011 27.64 28.05 27.58 27.95 1,218,787 +0.40(+1.45%)
Nov 28, 2011 27.41 27.58 27.36 27.55 637,742 +0.61(+2.28%)
Nov 25, 2011 26.92 27.31 26.92 26.94 705,129 -0.12(-0.46%)
Nov 23, 2011 27.19 27.26 26.92 27.06 1,202,451 -0.62(-2.24%)
Nov 22, 2011 27.69 27.84 27.59 27.68 1,073,831 -0.10(-0.34%)
Nov 21, 2011 27.66 27.79 27.46 27.78 1,368,220 -0.56(-1.96%)
Nov 18, 2011 28.27 28.42 28.13 28.33 1,337,712 -0.08(-0.29%)
Nov 17, 2011 28.62 28.81 28.21 28.42 1,364,792 -0.29(-1.00%)
Nov 16, 2011 28.77 29.03 28.67 28.70 917,489 -0.34(-1.18%)
Nov 15, 2011 28.72 29.12 28.70 29.05 840,400 +0.53(+1.87%)
Nov 14, 2011 28.50 28.56 28.29 28.51 884,200 -0.62(-2.12%)
Nov 11, 2011 28.94 29.17 28.94 29.13 956,456 +0.53(+1.86%)
Nov 10, 2011 28.90 28.95 28.43 28.60 896,275 +0.06(+0.19%)
Nov 09, 2011 28.83 28.86 28.34 28.54 1,028,703 -1.00(-3.40%)
Nov 08, 2011 29.42 29.65 29.23 29.55 829,124 +0.52(+1.79%)
Nov 07, 2011 28.85 29.09 28.73 29.03 578,063 +0.03(+0.12%)
Nov 04, 2011 28.89 29.19 28.65 28.99 879,211 +0.29(+1.02%)
Nov 03, 2011 28.57 28.85 28.39 28.70 1,028,425 +0.60(+2.13%)
Nov 02, 2011 28.20 28.30 27.93 28.10 861,154 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.