Indicators

Valero Energy (NY: VLO )

156.13 -2.74 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.71	16.79	16.20	16.39	19,532,776	-0.22(-1.33%)
Feb 25, 2011	15.85	16.63	15.79	16.61	23,722,364	+1.02(+6.57%)
Feb 24, 2011	15.86	16.05	15.42	15.59	30,119,978	-0.55(-3.42%)
Feb 23, 2011	16.40	16.60	15.53	16.14	39,165,888	-0.24(-1.49%)
Feb 22, 2011	16.95	17.16	16.38	16.39	26,773,332	-0.73(-4.25%)
Feb 18, 2011	17.46	17.59	17.06	17.11	30,564,654	-0.51(-2.87%)
Feb 17, 2011	17.18	17.70	17.00	17.62	30,041,446	+0.65(+3.80%)
Feb 16, 2011	17.00	17.22	16.89	16.97	29,831,210	+0.42(+2.57%)
Feb 15, 2011	16.95	17.02	16.41	16.55	23,254,152	-0.37(-2.17%)
Feb 14, 2011	16.24	17.17	16.21	16.92	26,134,476	+0.67(+4.15%)
Feb 11, 2011	16.39	16.54	16.01	16.24	28,661,276	+0.28(+1.78%)
Feb 10, 2011	15.68	16.33	15.38	15.96	24,121,178	+0.08(+0.47%)
Feb 09, 2011	16.21	16.31	15.74	15.88	21,339,386	-0.38(-2.32%)
Feb 08, 2011	15.90	16.29	15.68	16.26	20,425,684	+0.41(+2.56%)
Feb 07, 2011	15.74	16.28	15.72	15.85	20,422,404	+0.45(+2.90%)
Feb 04, 2011	15.23	15.47	15.13	15.41	15,579,963	+0.24(+1.61%)
Feb 03, 2011	15.25	15.33	14.82	15.16	17,159,644	-0.19(-1.21%)
Feb 02, 2011	15.12	15.67	15.09	15.35	20,214,602	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.