Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 39.99 40.15 39.84 39.95 22,844 -0.05(-0.12%)
Aug 30, 2011 39.45 40.15 39.35 40.00 53,126 +0.56(+1.42%)
Aug 29, 2011 39.11 39.50 39.11 39.44 24,755 +0.75(+1.94%)
Aug 26, 2011 38.01 38.75 37.93 38.69 32,822 +0.19(+0.49%)
Aug 25, 2011 38.75 39.15 37.75 38.50 67,857 -0.16(-0.41%)
Aug 24, 2011 38.53 39.07 38.53 38.66 30,196 -0.34(-0.87%)
Aug 23, 2011 38.61 39.01 37.99 39.00 160,863 +0.87(+2.28%)
Aug 22, 2011 37.98 38.30 37.20 38.13 40,030 +0.65(+1.73%)
Aug 19, 2011 36.87 37.97 36.84 37.48 91,840 +0.53(+1.44%)
Aug 18, 2011 38.58 38.58 36.80 36.95 131,440 -2.65(-6.69%)
Aug 17, 2011 39.80 40.24 39.55 39.60 35,111 +0.20(+0.51%)
Aug 16, 2011 39.34 39.64 39.00 39.40 22,115 -0.46(-1.15%)
Aug 15, 2011 39.16 39.89 39.16 39.86 82,257 +1.09(+2.81%)
Aug 12, 2011 39.50 39.61 38.70 38.77 131,053 -0.08(-0.21%)
Aug 11, 2011 37.91 39.00 37.33 38.85 80,906 +1.70(+4.58%)
Aug 10, 2011 36.97 37.89 36.47 37.15 95,031 +0.03(+0.08%)
Aug 09, 2011 38.21 37.87 35.76 37.12 180,065 -0.04(-0.11%)
Aug 08, 2011 38.21 38.70 36.90 37.16 151,411 -2.75(-6.89%)
Aug 05, 2011 39.91 40.21 38.69 39.91 295,312 +0.38(+0.96%)
Aug 04, 2011 41.82 41.82 39.44 39.53 128,241 -2.36(-5.63%)
Aug 03, 2011 42.55 42.56 41.72 41.89 60,966 -0.65(-1.53%)
Aug 02, 2011 43.07 43.42 42.54 42.54 104,529 -0.92(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.