Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.980	10.01	9.960	10.01	3,995	+0.00(+0.00%)
Apr 28, 2011	9.970	10.01	9.960	10.01	4,605	+0.01(+0.06%)
Apr 27, 2011	10.05	10.05	9.960	10.00	5,400	-0.08(-0.75%)
Apr 26, 2011	10.02	10.10	10.02	10.08	8,902	+0.01(+0.10%)
Apr 25, 2011	10.02	10.07	9.960	10.07	6,724	-0.03(-0.30%)
Apr 21, 2011	10.06	10.10	10.06	10.10	1,405	+0.00(+0.00%)
Apr 20, 2011	10.12	10.19	10.00	10.10	6,282	-0.02(-0.18%)
Apr 19, 2011	10.01	10.12	10.01	10.12	2,250	+0.12(+1.18%)
Apr 18, 2011	9.960	10.01	9.910	10.00	1,817	+0.04(+0.40%)
Apr 15, 2011	10.01	10.01	9.950	9.960	7,993	-0.05(-0.54%)
Apr 14, 2011	10.00	10.05	9.870	10.01	10,827	-0.07(-0.65%)
Apr 13, 2011	10.08	10.08	10.01	10.08	1,700	+0.00(+0.00%)
Apr 12, 2011	10.12	10.20	10.08	10.08	5,241	-0.06(-0.64%)
Apr 11, 2011	10.19	10.28	10.07	10.14	9,894	-0.11(-1.03%)
Apr 08, 2011	10.25	10.25	10.19	10.25	5,045	+0.00(+0.01%)
Apr 07, 2011	10.25	10.25	10.25	10.25	1,000	-0.01(-0.10%)
Apr 06, 2011	10.27	10.27	10.26	10.26	2,100	-0.09(-0.87%)
Apr 05, 2011	10.26	10.35	10.25	10.35	4,245	+0.09(+0.88%)
Apr 04, 2011	10.35	10.35	10.23	10.26	5,345	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.