Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.37	12.53	12.28	12.52	6,030,448	+0.23(+1.87%)
Jun 29, 2011	12.16	12.40	12.09	12.29	8,070,727	+0.28(+2.31%)
Jun 28, 2011	12.07	12.13	11.90	12.01	9,059,313	-0.06(-0.52%)
Jun 27, 2011	11.94	12.15	11.85	12.08	9,435,860	+0.08(+0.66%)
Jun 24, 2011	12.31	12.39	11.95	12.00	7,214,844	-0.29(-2.39%)
Jun 23, 2011	12.18	12.32	11.95	12.29	13,161,026	-0.19(-1.52%)
Jun 22, 2011	12.20	12.56	12.16	12.48	9,482,950	+0.30(+2.47%)
Jun 21, 2011	11.90	12.21	11.87	12.18	7,262,780	+0.39(+3.29%)
Jun 20, 2011	11.76	11.86	11.75	11.79	5,618,135	-0.14(-1.19%)
Jun 17, 2011	11.86	12.05	11.75	11.94	13,136,909	+0.10(+0.80%)
Jun 16, 2011	12.20	12.20	11.71	11.84	11,107,966	-0.40(-3.24%)
Jun 15, 2011	12.12	12.41	12.11	12.24	11,836,745	-0.01(-0.06%)
Jun 14, 2011	12.42	12.52	12.18	12.24	16,213,160	-0.04(-0.32%)
Jun 13, 2011	12.20	12.41	12.16	12.28	7,759,410	+0.00(+0.00%)
Jun 10, 2011	12.25	12.32	11.97	12.28	9,839,260	-0.10(-0.83%)
Jun 09, 2011	12.05	12.51	11.98	12.39	7,687,580	+0.43(+3.58%)
Jun 08, 2011	12.16	12.28	11.86	11.96	10,911,890	-0.28(-2.27%)
Jun 07, 2011	12.40	12.48	12.20	12.24	5,387,766	-0.13(-1.09%)
Jun 06, 2011	12.61	12.75	12.28	12.37	8,465,759	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.