Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.01	16.20	15.98	16.16	1,151,463	+0.17(+1.08%)
Dec 29, 2011	15.86	16.01	15.79	15.98	1,239,897	+0.15(+0.97%)
Dec 28, 2011	16.21	16.23	15.79	15.83	1,307,938	-0.32(-1.98%)
Dec 27, 2011	16.16	16.24	16.08	16.15	757,235	-0.10(-0.59%)
Dec 23, 2011	16.14	16.27	16.14	16.25	1,248,273	+0.56(+3.58%)
Dec 21, 2011	15.37	15.72	15.31	15.68	1,794,810	+0.31(+2.03%)
Dec 20, 2011	15.40	15.68	15.36	15.37	1,980,835	+0.19(+1.22%)
Dec 19, 2011	15.65	15.71	15.16	15.19	1,955,365	-0.43(-2.74%)
Dec 16, 2011	15.28	15.65	15.24	15.61	2,814,582	+0.36(+2.38%)
Dec 15, 2011	15.27	15.37	15.10	15.25	1,459,221	+0.10(+0.63%)
Dec 14, 2011	15.29	15.40	15.00	15.15	2,052,661	-0.36(-2.34%)
Dec 13, 2011	15.96	16.20	15.38	15.52	1,682,994	-0.43(-2.72%)
Dec 12, 2011	16.18	16.18	15.70	15.95	1,158,051	-0.42(-2.57%)
Dec 09, 2011	16.13	16.39	16.03	16.37	832,700	+0.36(+2.23%)
Dec 08, 2011	16.38	16.54	15.99	16.02	1,206,834	-0.56(-3.35%)
Dec 07, 2011	16.53	16.67	16.40	16.57	1,126,701	-0.10(-0.57%)
Dec 06, 2011	16.65	16.83	16.51	16.67	1,259,898	+0.06(+0.38%)
Dec 05, 2011	16.72	16.86	16.48	16.60	1,488,016	+0.16(+0.97%)
Dec 02, 2011	16.62	16.65	16.42	16.44	1,772,879	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.