Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.12	32.24	31.90	32.02	397,872	+0.12(+0.37%)
May 23, 2011	31.78	32.02	31.67	31.90	211,834	-0.78(-2.37%)
May 20, 2011	33.14	33.14	32.58	32.68	396,339	-0.85(-2.54%)
May 19, 2011	33.27	33.53	33.11	33.53	1,058,743	+0.48(+1.45%)
May 18, 2011	32.82	33.15	32.70	33.05	125,610	+0.19(+0.56%)
May 17, 2011	32.62	32.88	32.44	32.86	775,923	+0.03(+0.10%)
May 16, 2011	32.69	33.20	32.66	32.83	180,710	-0.01(-0.03%)
May 13, 2011	33.32	33.40	32.62	32.84	177,923	-0.67(-2.01%)
May 12, 2011	33.17	33.62	32.96	33.51	118,649	+0.18(+0.53%)
May 11, 2011	33.80	33.81	33.14	33.33	169,886	-0.71(-2.08%)
May 10, 2011	33.76	34.09	33.69	34.04	402,628	+0.51(+1.51%)
May 09, 2011	33.44	33.55	33.16	33.53	1,185,016	+0.08(+0.25%)
May 06, 2011	34.16	34.28	33.20	33.45	945,143	-0.28(-0.82%)
May 05, 2011	34.12	34.18	33.59	33.73	7,310,650	-0.98(-2.83%)
May 04, 2011	35.21	35.22	34.61	34.71	200,670	-0.40(-1.14%)
May 03, 2011	35.03	35.36	34.93	35.11	314,574	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.