Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 56.75 56.94 56.22 56.48 40,793 -0.12(-0.21%)
Aug 30, 2011 56.29 56.95 55.94 56.60 44,975 +0.69(+1.23%)
Aug 29, 2011 55.93 56.47 55.49 55.91 79,759 -0.59(-1.04%)
Aug 26, 2011 56.41 56.80 56.00 56.50 34,148 +0.05(+0.09%)
Aug 25, 2011 55.96 56.64 55.65 56.45 31,365 +0.60(+1.07%)
Aug 24, 2011 56.69 56.87 55.85 55.85 46,083 -0.94(-1.66%)
Aug 23, 2011 56.98 57.88 56.78 56.79 29,113 -1.14(-1.97%)
Aug 22, 2011 57.75 58.17 57.53 57.93 33,641 -0.20(-0.34%)
Aug 19, 2011 57.80 58.39 57.49 58.13 15,274 +0.23(+0.40%)
Aug 18, 2011 57.55 58.04 57.10 57.90 50,800 +0.35(+0.61%)
Aug 17, 2011 56.75 57.55 56.75 57.55 27,957 +0.39(+0.68%)
Aug 16, 2011 56.32 57.21 55.90 57.16 56,924 +0.45(+0.79%)
Aug 15, 2011 56.33 57.14 56.33 56.71 187,274 -0.13(-0.23%)
Aug 12, 2011 55.74 57.01 55.74 56.84 133,080 +0.54(+0.96%)
Aug 11, 2011 57.02 57.48 54.68 56.30 219,370 -2.00(-3.43%)
Aug 10, 2011 58.00 58.58 56.93 58.30 109,521 +0.17(+0.29%)
Aug 09, 2011 58.08 59.22 56.80 58.13 264,266 +0.91(+1.59%)
Aug 08, 2011 56.23 58.88 55.99 57.22 272,026 +0.37(+0.65%)
Aug 05, 2011 57.38 58.23 56.61 56.85 563,887 -0.83(-1.44%)
Aug 04, 2011 58.13 58.13 57.54 57.68 814,709 -0.26(-0.45%)
Aug 03, 2011 57.43 58.02 56.56 57.94 1,162,499 +1.44(+2.55%)
Aug 02, 2011 56.00 56.50 55.90 56.50 14,305 +0.70(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.