Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.50	53.50	53.21	53.38	12,917	+0.19(+0.36%)
Apr 28, 2011	53.25	53.26	53.12	53.19	1,955	+0.24(+0.45%)
Apr 27, 2011	53.08	53.08	52.95	52.95	1,048	-0.28(-0.52%)
Apr 26, 2011	53.07	53.23	53.01	53.23	4,053	+0.43(+0.81%)
Apr 25, 2011	53.07	53.07	52.77	52.80	4,466	-0.03(-0.05%)
Apr 21, 2011	53.00	53.06	52.83	52.83	3,504	-0.07(-0.14%)
Apr 20, 2011	53.19	53.19	52.90	52.90	2,269	+0.11(+0.21%)
Apr 19, 2011	52.97	52.97	52.79	52.79	620	+0.21(+0.40%)
Apr 18, 2011	52.83	52.83	52.58	52.58	1,102	+0.04(+0.08%)
Apr 15, 2011	52.89	52.89	52.54	52.54	700	+0.16(+0.30%)
Apr 14, 2011	52.25	52.38	52.25	52.38	406	+0.10(+0.20%)
Apr 13, 2011	52.08	52.28	52.08	52.28	200	+0.10(+0.19%)
Apr 12, 2011	52.07	52.26	51.96	52.18	1,946	+0.31(+0.60%)
Apr 11, 2011	51.77	51.92	51.77	51.87	925	+0.06(+0.12%)
Apr 08, 2011	51.85	51.86	51.55	51.81	8,781	-0.20(-0.38%)
Apr 07, 2011	51.98	52.01	51.98	52.01	1,150	-0.09(-0.17%)
Apr 06, 2011	52.09	52.10	52.04	52.10	800	-0.20(-0.38%)
Apr 05, 2011	52.50	52.65	52.30	52.30	14,438	-0.19(-0.36%)
Apr 04, 2011	52.71	52.71	52.49	52.49	8,286	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.