Indicators

Volkswagen Ag (OP: VLKAF )

150.11 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	125.45	125.45	124.25	124.25	3,845	-8.25(-6.23%)
Sep 29, 2011	132.10	132.50	132.10	132.50	35	+3.74(+2.90%)
Sep 28, 2011	131.95	131.95	128.76	128.76	106	-2.24(-1.71%)
Sep 27, 2011	131.15	131.15	129.45	131.00	400	+8.25(+6.72%)
Sep 26, 2011	122.75	122.75	122.75	122.75	245	-2.25(-1.80%)
Sep 23, 2011	121.45	125.00	121.45	125.00	340	-0.75(-0.60%)
Sep 22, 2011	127.00	127.00	125.75	125.75	153	-16.25(-11.44%)
Sep 20, 2011		142.00	142.00	142.00	0	+3.50(+2.53%)
Sep 19, 2011	138.50	138.50	138.50	138.50	20	-6.25(-4.32%)
Sep 16, 2011	143.60	144.75	142.75	144.75	305	+1.25(+0.87%)
Sep 15, 2011	141.00	143.50	141.00	143.50	1,456	+5.75(+4.17%)
Sep 14, 2011	136.49	137.75	136.49	137.75	200	+6.00(+4.55%)
Sep 13, 2011	130.00	131.75	130.00	131.75	303	+4.35(+3.41%)
Sep 12, 2011	126.90	129.00	126.90	127.40	1,025	-4.08(-3.10%)
Sep 09, 2011	133.00	133.00	131.48	131.48	55	-3.72(-2.75%)
Sep 06, 2011	135.20	135.20	135.20	135.20	0	-11.45(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.