Indicators

Cal-Maine Foods IN (NQ: CALM )

57.99 -0.30 (-0.51%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.75	12.75	12.40	12.53	505,439	-0.29(-2.28%)
Jul 28, 2011	12.80	12.99	12.79	12.82	273,398	-0.06(-0.43%)
Jul 27, 2011	13.11	13.15	12.79	12.88	475,488	-0.30(-2.25%)
Jul 26, 2011	13.12	13.29	13.07	13.18	763,840	+0.02(+0.17%)
Jul 25, 2011	12.49	13.40	11.49	13.15	1,495,320	-0.01(-0.06%)
Jul 22, 2011	13.16	13.33	13.00	13.16	430,000	-0.02(-0.14%)
Jul 21, 2011	12.89	13.55	12.85	13.18	1,238,371	+0.39(+3.01%)
Jul 20, 2011	12.41	12.83	12.19	12.79	487,679	+0.43(+3.48%)
Jul 19, 2011	12.11	12.38	12.05	12.36	297,253	+0.34(+2.87%)
Jul 18, 2011	11.99	12.05	11.90	12.02	246,714	+0.04(+0.37%)
Jul 15, 2011	11.82	12.14	11.60	11.97	230,139	+0.21(+1.83%)
Jul 14, 2011	11.97	12.01	11.74	11.76	277,855	-0.17(-1.46%)
Jul 13, 2011	11.99	12.08	11.90	11.93	162,897	+0.02(+0.19%)
Jul 12, 2011	11.91	11.96	11.86	11.91	161,386	+0.02(+0.19%)
Jul 11, 2011	11.86	11.97	11.63	11.89	242,524	-0.10(-0.83%)
Jul 08, 2011	12.03	12.09	11.84	11.99	152,579	-0.09(-0.77%)
Jul 07, 2011	12.06	12.12	11.97	12.08	325,094	+0.01(+0.12%)
Jul 06, 2011	12.04	12.09	11.86	12.07	208,687	+0.03(+0.25%)
Jul 05, 2011	11.84	12.08	11.73	12.04	465,140	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.