Indicators

Kimberly-Clark (NY: KMB )

134.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.96	41.30	40.78	40.91	3,565,216	-0.28(-0.67%)
Jul 28, 2011	41.50	41.64	41.08	41.18	2,735,189	-0.25(-0.60%)
Jul 27, 2011	41.84	41.92	41.35	41.43	3,437,443	-0.46(-1.09%)
Jul 26, 2011	41.76	42.50	41.76	41.89	5,039,332	+0.28(+0.68%)
Jul 25, 2011	42.14	42.52	41.57	41.61	6,022,865	-0.89(-2.09%)
Jul 22, 2011	42.40	42.52	42.12	42.50	4,162,351	+0.06(+0.13%)
Jul 21, 2011	42.01	42.55	42.00	42.44	3,391,748	+0.53(+1.25%)
Jul 20, 2011	41.95	42.19	41.83	41.91	2,827,359	+0.09(+0.21%)
Jul 19, 2011	41.63	41.94	41.48	41.83	3,273,546	+0.28(+0.68%)
Jul 18, 2011	41.89	41.89	41.45	41.55	3,640,216	-0.45(-1.07%)
Jul 15, 2011	41.70	42.05	41.60	42.00	5,453,717	+0.45(+1.08%)
Jul 14, 2011	41.83	41.83	41.46	41.55	3,688,933	-0.23(-0.54%)
Jul 13, 2011	41.89	42.06	41.67	41.77	2,516,889	+0.02(+0.05%)
Jul 12, 2011	41.80	42.08	41.64	41.75	3,026,120	+0.07(+0.17%)
Jul 11, 2011	41.46	41.90	41.36	41.68	4,023,751	-0.01(-0.03%)
Jul 08, 2011	41.55	41.70	41.38	41.70	3,539,521	-0.06(-0.13%)
Jul 07, 2011	41.78	41.93	41.70	41.75	3,716,189	+0.19(+0.45%)
Jul 06, 2011	41.71	41.91	41.53	41.56	3,981,960	-0.07(-0.17%)
Jul 05, 2011	42.03	42.15	41.63	41.63	3,793,164	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.