Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.17	19.49	19.17	19.23	1,245,120	-0.31(-1.61%)
Jul 28, 2011	19.35	19.66	19.27	19.54	1,035,799	+0.11(+0.57%)
Jul 27, 2011	19.58	19.67	19.27	19.43	1,347,247	-0.27(-1.38%)
Jul 26, 2011	19.63	19.80	19.56	19.70	964,558	+0.02(+0.13%)
Jul 25, 2011	19.52	19.74	19.47	19.68	1,096,988	+0.07(+0.38%)
Jul 22, 2011	19.45	19.61	19.36	19.61	761,915	+0.16(+0.82%)
Jul 21, 2011	19.35	19.59	19.33	19.44	1,174,981	+0.19(+0.99%)
Jul 20, 2011	19.35	19.41	19.18	19.25	979,047	-0.07(-0.35%)
Jul 19, 2011	19.11	19.38	19.08	19.32	1,143,373	+0.31(+1.62%)
Jul 18, 2011	18.97	19.09	18.80	19.01	1,045,961	-0.15(-0.77%)
Jul 15, 2011	19.16	19.27	19.06	19.16	1,152,070	+0.25(+1.30%)
Jul 14, 2011	19.32	19.33	18.87	18.92	1,045,305	-0.23(-1.22%)
Jul 13, 2011	19.09	19.52	19.04	19.15	989,780	+0.16(+0.84%)
Jul 12, 2011	18.79	19.14	18.79	18.99	1,440,841	+0.11(+0.59%)
Jul 11, 2011	19.19	19.19	18.76	18.88	1,449,043	-0.57(-2.91%)
Jul 08, 2011	19.37	19.58	19.32	19.44	1,184,129	-0.16(-0.82%)
Jul 07, 2011	19.75	19.77	19.54	19.61	1,131,347	+0.14(+0.73%)
Jul 06, 2011	19.57	19.65	19.30	19.46	1,092,122	-0.23(-1.19%)
Jul 05, 2011	19.69	19.88	19.64	19.70	1,342,942	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.