Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.86	31.33	30.74	30.94	544,451	+0.01(+0.03%)
Jul 28, 2011	31.03	31.32	30.93	30.93	81,414	-0.34(-1.10%)
Jul 27, 2011	31.87	31.88	31.18	31.28	245,881	-0.96(-2.97%)
Jul 26, 2011	32.21	32.40	32.08	32.23	433,670	+0.13(+0.40%)
Jul 25, 2011	32.10	32.22	32.00	32.10	166,515	-0.31(-0.96%)
Jul 22, 2011	32.36	32.42	32.35	32.41	585,558	+0.08(+0.24%)
Jul 21, 2011	31.97	32.41	31.85	32.34	854,943	+1.04(+3.33%)
Jul 20, 2011	31.19	31.33	31.00	31.29	213,066	+0.52(+1.68%)
Jul 19, 2011	30.61	30.85	30.58	30.78	1,499,408	+0.45(+1.48%)
Jul 18, 2011	30.38	30.44	29.98	30.33	779,131	-0.53(-1.73%)
Jul 15, 2011	31.02	31.10	30.69	30.86	374,159	+0.02(+0.06%)
Jul 14, 2011	31.35	31.48	30.76	30.85	239,700	-0.23(-0.75%)
Jul 13, 2011	30.95	31.45	30.85	31.08	438,714	+0.52(+1.69%)
Jul 12, 2011	30.60	30.98	30.53	30.56	401,123	-0.27(-0.87%)
Jul 11, 2011	31.18	31.27	30.79	30.83	897,246	-1.61(-4.97%)
Jul 08, 2011	32.68	32.76	32.24	32.44	322,396	-0.82(-2.46%)
Jul 07, 2011	33.18	33.33	33.11	33.26	1,196,605	+0.30(+0.92%)
Jul 06, 2011	32.93	33.03	32.70	32.96	565,156	-0.40(-1.19%)
Jul 05, 2011	33.58	33.66	33.32	33.35	859,192	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.