Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.47 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.24	40.75	39.94	40.43	3,026,842	+0.44(+1.10%)
Jun 29, 2011	39.76	40.18	39.06	39.99	2,549,912	+0.55(+1.39%)
Jun 28, 2011	38.58	39.46	38.55	39.44	2,574,300	+1.14(+2.98%)
Jun 27, 2011	38.11	38.46	37.85	38.30	2,374,696	+0.04(+0.10%)
Jun 24, 2011	39.10	39.16	38.15	38.26	1,838,319	-0.61(-1.57%)
Jun 23, 2011	38.42	38.93	37.80	38.87	5,216,189	-0.28(-0.72%)
Jun 22, 2011	39.20	39.94	39.00	39.15	2,508,243	+0.00(+0.00%)
Jun 21, 2011	38.12	39.47	38.12	39.15	2,749,505	+1.32(+3.49%)
Jun 20, 2011	37.51	37.89	37.73	37.83	1,971,055	-0.16(-0.42%)
Jun 17, 2011	38.32	38.68	37.89	37.99	5,422,869	-0.36(-0.94%)
Jun 16, 2011	38.99	39.18	38.09	38.35	2,752,137	-0.57(-1.46%)
Jun 15, 2011	39.00	39.58	38.59	38.92	2,214,722	-0.47(-1.19%)
Jun 14, 2011	38.99	39.60	38.87	39.39	2,253,502	+0.78(+2.02%)
Jun 13, 2011	39.34	39.47	38.18	38.61	4,189,573	-0.73(-1.86%)
Jun 10, 2011	40.01	40.32	39.32	39.34	2,549,965	-1.11(-2.74%)
Jun 09, 2011	40.49	40.72	40.10	40.45	2,477,711	+0.20(+0.50%)
Jun 08, 2011	39.80	40.49	39.78	40.25	2,690,415	+0.48(+1.21%)
Jun 07, 2011	40.00	40.48	39.67	39.77	2,403,636	+0.08(+0.20%)
Jun 06, 2011	40.75	41.02	39.53	39.69	2,059,590	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.