Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.79	40.15	39.58	40.04	5,522,867	+0.33(+0.84%)
Jun 29, 2011	39.32	40.14	39.29	39.71	8,435,676	+0.56(+1.44%)
Jun 28, 2011	38.93	39.24	38.60	39.15	5,630,535	+0.33(+0.84%)
Jun 27, 2011	38.51	39.18	38.36	38.82	5,240,518	+0.04(+0.10%)
Jun 24, 2011	40.18	40.21	38.75	38.78	12,073,929	-1.27(-3.17%)
Jun 23, 2011	39.36	40.10	39.12	40.05	7,621,472	-0.08(-0.20%)
Jun 22, 2011	39.55	40.54	39.49	40.13	9,720,107	+0.59(+1.48%)
Jun 21, 2011	38.63	39.66	38.62	39.55	7,169,593	+1.10(+2.86%)
Jun 20, 2011	38.44	38.72	38.41	38.45	5,463,155	+0.17(+0.45%)
Jun 17, 2011	38.44	38.67	37.91	38.28	10,021,748	-0.07(-0.19%)
Jun 16, 2011	38.92	39.16	37.97	38.35	8,525,595	-0.46(-1.19%)
Jun 15, 2011	38.44	39.68	38.33	38.81	9,653,593	+0.00(+0.00%)
Jun 14, 2011	38.75	39.10	38.54	38.81	7,476,195	+0.45(+1.18%)
Jun 13, 2011	38.68	38.88	38.08	38.36	6,028,805	-0.15(-0.38%)
Jun 10, 2011	38.80	38.94	38.23	38.51	7,406,342	-0.61(-1.55%)
Jun 09, 2011	38.82	39.35	38.51	39.11	6,614,013	+0.43(+1.11%)
Jun 08, 2011	38.83	39.01	38.20	38.68	9,171,829	-0.44(-1.13%)
Jun 07, 2011	39.64	39.85	39.08	39.13	8,362,867	-0.37(-0.94%)
Jun 06, 2011	40.42	40.55	39.19	39.50	14,725,075	-0.97(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.