Indicators

Macerich Co (NY: MAC )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.37	26.66	26.10	26.44	2,199,517	+0.17(+0.64%)
Jun 29, 2011	26.07	26.43	25.91	26.27	1,615,108	+0.23(+0.89%)
Jun 28, 2011	25.70	26.06	25.53	26.04	1,325,817	+0.37(+1.42%)
Jun 27, 2011	25.41	25.83	25.39	25.67	1,353,455	+0.23(+0.89%)
Jun 24, 2011	25.30	25.54	25.09	25.45	2,298,029	+0.20(+0.80%)
Jun 23, 2011	25.11	25.42	24.66	25.24	2,045,754	-0.21(-0.82%)
Jun 22, 2011	25.50	25.84	25.41	25.45	1,440,666	-0.09(-0.35%)
Jun 21, 2011	25.54	25.73	25.35	25.54	1,332,235	+0.17(+0.68%)
Jun 20, 2011	25.25	25.41	25.16	25.37	1,509,702	+0.39(+1.56%)
Jun 17, 2011	25.02	25.15	24.73	24.98	2,092,140	+0.27(+1.08%)
Jun 16, 2011	24.41	24.85	24.38	24.71	1,643,070	+0.34(+1.38%)
Jun 15, 2011	24.99	25.03	24.11	24.37	4,242,295	-0.81(-3.22%)
Jun 14, 2011	25.08	25.32	24.92	25.18	1,630,292	+0.39(+1.57%)
Jun 13, 2011	24.69	25.03	24.50	24.79	1,289,133	+0.13(+0.52%)
Jun 10, 2011	25.13	25.20	24.61	24.67	1,949,003	-0.56(-2.23%)
Jun 09, 2011	25.85	25.96	25.21	25.23	1,988,424	-0.58(-2.26%)
Jun 08, 2011	25.77	26.49	25.65	25.81	3,023,241	-0.03(-0.11%)
Jun 07, 2011	25.76	26.15	25.63	25.84	1,488,508	+0.18(+0.69%)
Jun 06, 2011	26.09	26.24	25.65	25.66	1,651,494	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.