Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.90 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.584	7.757	7.563	7.626	3,919,861	+0.06(+0.83%)
Jun 29, 2011	7.530	7.580	7.446	7.563	2,695,810	+0.08(+1.01%)
Jun 28, 2011	7.492	7.525	7.387	7.488	2,216,429	+0.04(+0.51%)
Jun 27, 2011	7.329	7.483	7.321	7.450	2,299,181	+0.13(+1.76%)
Jun 24, 2011	7.421	7.520	7.296	7.321	4,961,786	-0.07(-1.01%)
Jun 23, 2011	7.392	7.475	7.238	7.396	2,872,551	-0.10(-1.39%)
Jun 22, 2011	7.574	7.685	7.495	7.500	2,847,772	-0.13(-1.74%)
Jun 21, 2011	7.541	7.658	7.485	7.633	2,838,343	+0.15(+2.00%)
Jun 20, 2011	7.487	7.525	7.471	7.483	3,489,423	+0.07(+1.01%)
Jun 17, 2011	7.317	7.437	7.242	7.408	4,422,959	+0.16(+2.24%)
Jun 16, 2011	7.130	7.308	7.113	7.246	2,699,382	+0.13(+1.81%)
Jun 15, 2011	7.234	7.246	7.067	7.117	3,599,559	-0.20(-2.67%)
Jun 14, 2011	7.192	7.342	7.171	7.313	4,951,902	+0.28(+4.02%)
Jun 13, 2011	7.005	7.121	6.926	7.030	2,688,666	+0.07(+1.08%)
Jun 10, 2011	7.134	7.171	6.947	6.955	8,045,404	-0.23(-3.24%)
Jun 09, 2011	7.350	7.371	7.171	7.188	3,653,535	-0.12(-1.65%)
Jun 08, 2011	7.408	7.454	7.263	7.308	4,120,095	-0.14(-1.90%)
Jun 07, 2011	7.475	7.525	7.402	7.450	2,866,814	+0.03(+0.39%)
Jun 06, 2011	7.599	7.604	7.404	7.421	3,299,531	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.