Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.38	38.38	37.77	37.91	79,658	-0.32(-0.84%)
Jun 29, 2011	38.36	38.36	38.15	38.23	151,555	+0.01(+0.02%)
Jun 28, 2011	38.20	38.32	38.19	38.22	25,660	+0.00(+0.00%)
Jun 27, 2011	38.36	38.46	38.17	38.22	137,462	+0.01(+0.02%)
Jun 24, 2011	38.34	38.43	38.21	38.21	100,528	-0.19(-0.49%)
Jun 23, 2011	38.38	38.40	38.26	38.40	694,925	-0.08(-0.22%)
Jun 22, 2011	38.65	38.68	38.44	38.49	940,622	-0.17(-0.44%)
Jun 21, 2011	38.61	38.69	38.59	38.66	44,970	+0.10(+0.25%)
Jun 20, 2011	38.59	38.59	38.54	38.56	17,813	-0.08(-0.21%)
Jun 17, 2011	38.63	38.68	38.56	38.64	39,044	+0.10(+0.25%)
Jun 16, 2011	38.64	38.72	38.49	38.54	68,930	-0.12(-0.31%)
Jun 15, 2011	38.69	38.73	38.59	38.66	33,093	-0.15(-0.39%)
Jun 14, 2011	38.92	38.99	38.79	38.81	40,548	-0.26(-0.67%)
Jun 13, 2011	39.08	39.09	39.02	39.08	53,286	-0.02(-0.04%)
Jun 10, 2011	39.10	39.18	39.02	39.09	154,448	-0.09(-0.23%)
Jun 09, 2011	39.61	39.61	39.11	39.18	156,031	-0.10(-0.25%)
Jun 08, 2011	39.29	39.32	39.22	39.28	112,062	+0.06(+0.15%)
Jun 07, 2011	39.26	39.26	39.12	39.22	57,922	+0.03(+0.08%)
Jun 06, 2011	39.20	39.23	39.06	39.19	145,381	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.