Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.44	17.48	17.40	17.41	5,447,198	-0.00(-0.02%)
May 23, 2011	17.38	17.45	17.34	17.42	215,527	-0.18(-1.03%)
May 20, 2011	17.67	17.67	17.53	17.60	90,581	-0.11(-0.64%)
May 19, 2011	17.71	17.73	17.61	17.71	139,625	+0.05(+0.28%)
May 18, 2011	17.53	17.67	17.52	17.66	196,989	+0.15(+0.87%)
May 17, 2011	17.49	17.53	17.40	17.51	158,740	-0.03(-0.16%)
May 16, 2011	17.52	17.65	17.50	17.54	161,504	-0.06(-0.34%)
May 13, 2011	17.67	17.71	17.53	17.60	1,348,707	-0.09(-0.52%)
May 12, 2011	17.55	17.70	17.49	17.69	85,546	+0.11(+0.62%)
May 11, 2011	17.70	17.70	17.50	17.58	360,492	-0.13(-0.74%)
May 10, 2011	17.63	17.74	17.62	17.71	88,226	+0.13(+0.72%)
May 09, 2011	17.53	17.60	17.50	17.58	73,351	+0.07(+0.40%)
May 06, 2011	17.61	17.66	17.48	17.51	160,348	+0.09(+0.53%)
May 05, 2011	17.56	17.58	17.36	17.42	230,085	-0.19(-1.06%)
May 04, 2011	17.71	17.71	17.56	17.61	101,851	-0.09(-0.52%)
May 03, 2011	17.71	17.74	17.61	17.70	113,059	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.