Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.010	3.130	2.970	3.090	24,335	+0.07(+2.32%)
Apr 28, 2011	3.080	3.090	2.960	3.020	34,907	-0.06(-1.95%)
Apr 27, 2011	3.100	3.100	3.060	3.080	9,200	+0.00(+0.00%)
Apr 26, 2011	3.030	3.130	3.010	3.080	33,712	-0.03(-0.96%)
Apr 25, 2011	3.190	3.220	3.109	3.110	44,503	-0.04(-1.27%)
Apr 21, 2011	3.150	3.170	3.100	3.150	21,357	+0.00(+0.00%)
Apr 20, 2011	3.120	3.160	3.090	3.150	33,115	+0.05(+1.61%)
Apr 19, 2011	3.040	3.100	3.040	3.100	29,313	+0.08(+2.65%)
Apr 18, 2011	3.173	3.210	3.010	3.020	22,449	-0.08(-2.58%)
Apr 15, 2011	3.160	3.300	3.090	3.100	69,991	-0.10(-3.12%)
Apr 14, 2011	3.320	3.380	3.190	3.200	28,880	-0.06(-1.84%)
Apr 13, 2011	3.280	3.280	3.100	3.260	8,758	+0.00(+0.00%)
Apr 12, 2011	3.250	3.340	3.250	3.260	22,418	-0.01(-0.31%)
Apr 11, 2011	3.330	3.380	3.200	3.270	42,474	-0.09(-2.68%)
Apr 08, 2011	3.320	3.370	3.230	3.360	10,226	-0.03(-0.88%)
Apr 07, 2011	3.490	3.530	3.360	3.390	39,077	-0.07(-2.02%)
Apr 06, 2011	3.175	3.500	3.175	3.460	42,359	+0.23(+7.12%)
Apr 05, 2011	3.230	3.270	3.160	3.230	14,752	+0.05(+1.57%)
Apr 04, 2011	3.170	3.240	3.140	3.180	39,746	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.