Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.58	21.46	20.58	20.84	5,406	+0.28(+1.36%)
Apr 28, 2011	21.03	21.39	20.51	20.56	2,060	-0.48(-2.26%)
Apr 27, 2011	21.74	21.74	20.59	21.04	9,034	+0.34(+1.62%)
Apr 26, 2011	21.00	21.00	20.68	20.70	1,893	-0.18(-0.85%)
Apr 25, 2011	20.59	20.88	20.59	20.88	2,286	-0.11(-0.53%)
Apr 21, 2011	20.65	21.13	20.65	20.99	937	+0.80(+3.98%)
Apr 20, 2011	20.30	21.01	20.08	20.19	1,269	-0.30(-1.48%)
Apr 19, 2011	20.69	20.69	20.49	20.49	390	+0.45(+2.25%)
Apr 18, 2011	20.47	20.47	20.04	20.04	253	-0.44(-2.15%)
Apr 15, 2011	19.64	20.68	19.64	20.48	3,712	+0.82(+4.17%)
Apr 14, 2011	20.09	20.09	19.66	19.66	400	-0.19(-0.96%)
Apr 13, 2011	20.00	20.11	19.68	19.85	8,532	-0.01(-0.05%)
Apr 12, 2011	19.64	20.26	19.61	19.86	1,710	-0.55(-2.68%)
Apr 11, 2011	20.50	20.88	20.36	20.41	2,066	-0.52(-2.50%)
Apr 08, 2011	20.25	20.93	20.06	20.93	5,927	+0.62(+3.05%)
Apr 07, 2011	20.47	20.48	19.60	20.31	1,492	+0.12(+0.59%)
Apr 06, 2011	19.86	20.46	19.86	20.19	3,250	+0.28(+1.41%)
Apr 05, 2011	19.91	19.91	19.91	19.91	1,100	-0.15(-0.75%)
Apr 04, 2011	20.06	20.06	20.06	20.06	240	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.