Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.436	9.487	9.354	9.354	15,205,671	-0.12(-1.32%)
Mar 30, 2011	9.479	9.479	9.479	9.479	14,265,647	+0.04(+0.41%)
Mar 29, 2011	9.253	9.467	9.253	9.440	19,606,936	+0.20(+2.15%)
Mar 28, 2011	9.241	9.362	9.233	9.241	14,440,992	-0.01(-0.08%)
Mar 25, 2011	9.288	9.292	9.171	9.249	14,194,782	-0.07(-0.71%)
Mar 24, 2011	9.198	9.346	9.198	9.315	13,139,834	+0.14(+1.57%)
Mar 23, 2011	9.214	9.222	9.128	9.171	17,135,302	-0.06(-0.63%)
Mar 22, 2011	9.225	9.261	9.171	9.229	22,823,058	+0.00(+0.04%)
Mar 21, 2011	9.269	9.311	9.225	9.225	25,498,216	-0.09(-0.92%)
Mar 18, 2011	9.300	9.311	9.175	9.311	25,005,296	+0.05(+0.55%)
Mar 17, 2011	9.253	9.296	9.171	9.261	14,436,449	+0.08(+0.89%)
Mar 16, 2011	9.335	9.335	9.132	9.179	28,709,668	-0.19(-2.00%)
Mar 15, 2011	9.315	9.417	9.303	9.366	23,076,276	+0.05(+0.59%)
Mar 14, 2011	9.276	9.337	9.194	9.311	19,488,806	-0.02(-0.21%)
Mar 11, 2011	9.159	9.366	9.159	9.331	19,992,854	-0.01(-0.13%)
Mar 10, 2011	9.229	9.370	9.210	9.343	29,140,772	+0.08(+0.88%)
Mar 09, 2011	9.229	9.292	9.198	9.261	35,277,716	+0.01(+0.08%)
Mar 08, 2011	9.214	9.276	9.151	9.253	21,939,330	+0.03(+0.30%)
Mar 07, 2011	9.179	9.300	9.171	9.225	22,612,472	+0.02(+0.17%)
Mar 04, 2011	8.995	9.261	8.972	9.210	43,589,688	+0.23(+2.52%)
Mar 03, 2011	9.132	9.163	8.863	8.983	51,412,280	+0.10(+1.10%)
Mar 02, 2011	8.831	8.929	8.777	8.886	23,590,398	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record