Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.04	25.14	24.91	25.07	944,921	+0.27(+1.10%)
Feb 25, 2011	24.60	24.85	24.50	24.80	778,948	+0.65(+2.69%)
Feb 24, 2011	24.06	24.26	23.96	24.15	825,397	-0.27(-1.11%)
Feb 23, 2011	24.61	24.65	24.27	24.42	545,089	+0.04(+0.18%)
Feb 22, 2011	24.37	24.66	24.30	24.38	732,380	-0.48(-1.91%)
Feb 18, 2011	24.74	24.90	24.71	24.85	470,366	+0.32(+1.30%)
Feb 17, 2011	24.30	24.53	24.29	24.53	410,875	+0.39(+1.60%)
Feb 16, 2011	24.11	24.20	24.03	24.15	833,469	-0.01(-0.04%)
Feb 15, 2011	24.16	24.26	24.05	24.16	940,691	+0.20(+0.85%)
Feb 14, 2011	24.04	24.16	23.91	23.95	497,895	-0.15(-0.60%)
Feb 11, 2011	23.73	24.14	23.71	24.10	484,665	+0.06(+0.24%)
Feb 10, 2011	23.92	24.05	23.78	24.04	412,461	-0.05(-0.21%)
Feb 09, 2011	24.01	24.17	23.96	24.09	332,427	-0.09(-0.37%)
Feb 08, 2011	24.16	24.28	24.08	24.18	3,917,214	-0.16(-0.66%)
Feb 07, 2011	24.16	24.38	24.16	24.34	2,302,828	+0.49(+2.06%)
Feb 04, 2011	23.88	23.92	23.74	23.85	1,402,575	-0.08(-0.32%)
Feb 03, 2011	23.81	23.92	23.71	23.92	2,765,055	+0.40(+1.68%)
Feb 02, 2011	23.49	23.60	23.43	23.53	1,066,393	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.