Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.70	12.73	12.42	12.55	9,966,778	-0.11(-0.88%)
Feb 25, 2011	12.39	12.69	12.35	12.66	6,902,159	+0.29(+2.37%)
Feb 24, 2011	12.64	12.68	12.22	12.37	9,378,114	-0.24(-1.93%)
Feb 23, 2011	12.36	12.65	12.26	12.61	12,170,101	+0.31(+2.55%)
Feb 22, 2011	13.17	13.18	12.26	12.30	15,070,425	-0.74(-5.65%)
Feb 18, 2011	13.27	13.29	13.01	13.03	9,438,323	-0.13(-1.02%)
Feb 17, 2011	13.20	13.21	13.06	13.17	12,207,236	-0.28(-2.06%)
Feb 16, 2011	13.27	13.45	13.10	13.45	7,614,221	+0.28(+2.10%)
Feb 15, 2011	13.20	13.30	13.09	13.17	8,487,801	+0.14(+1.09%)
Feb 14, 2011	13.05	13.17	13.01	13.03	5,191,423	+0.02(+0.12%)
Feb 11, 2011	13.11	13.30	12.99	13.01	8,644,296	-0.12(-0.90%)
Feb 10, 2011	13.20	13.26	13.04	13.13	6,520,307	-0.13(-0.96%)
Feb 09, 2011	13.64	13.64	13.22	13.26	8,472,651	-0.34(-2.50%)
Feb 08, 2011	13.49	13.64	13.41	13.60	8,283,808	+0.28(+2.14%)
Feb 07, 2011	13.53	13.53	13.28	13.31	7,142,685	-0.10(-0.77%)
Feb 04, 2011	13.79	13.79	13.39	13.41	6,773,369	-0.28(-2.08%)
Feb 03, 2011	13.52	13.72	13.30	13.70	11,197,591	+0.26(+1.94%)
Feb 02, 2011	13.36	13.49	13.30	13.44	5,913,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.