Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.73	24.58	23.70	24.51	3,165,563	+0.98(+4.15%)
Feb 25, 2011	22.96	23.54	22.85	23.53	2,145,373	+0.75(+3.31%)
Feb 24, 2011	23.12	23.16	22.48	22.78	2,181,669	-0.33(-1.44%)
Feb 23, 2011	23.51	23.60	22.95	23.11	2,222,172	-0.38(-1.61%)
Feb 22, 2011	23.61	23.90	23.39	23.49	1,386,632	-0.36(-1.50%)
Feb 18, 2011	24.02	24.08	23.73	23.85	1,233,230	-0.12(-0.48%)
Feb 17, 2011	23.93	24.13	23.77	23.96	880,998	+0.12(+0.49%)
Feb 16, 2011	23.84	24.09	23.67	23.85	1,332,099	+0.13(+0.55%)
Feb 15, 2011	23.41	23.85	23.35	23.72	1,208,690	+0.11(+0.45%)
Feb 14, 2011	23.70	23.72	23.37	23.61	1,003,218	-0.04(-0.18%)
Feb 11, 2011	23.29	23.69	23.19	23.65	1,602,402	+0.27(+1.17%)
Feb 10, 2011	23.20	23.51	23.16	23.38	2,230,124	+0.02(+0.10%)
Feb 09, 2011	23.25	23.47	23.13	23.36	2,093,090	+0.01(+0.04%)
Feb 08, 2011	23.28	23.71	23.28	23.35	2,049,876	-0.03(-0.12%)
Feb 07, 2011	23.25	23.57	23.15	23.38	1,910,958	+0.19(+0.83%)
Feb 04, 2011	23.50	23.50	23.10	23.18	1,189,342	-0.25(-1.08%)
Feb 03, 2011	23.12	23.51	23.02	23.44	1,553,705	+0.37(+1.60%)
Feb 02, 2011	23.14	23.32	23.00	23.07	2,369,692	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.