Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	74.83	75.03	74.65	74.97	1,224,575	+0.32(+0.42%)
Dec 29, 2011	74.79	74.80	74.48	74.65	1,474,123	-0.04(-0.05%)
Dec 28, 2011	74.65	74.80	74.50	74.69	760,890	+0.14(+0.18%)
Dec 27, 2011	74.35	74.56	74.09	74.56	1,324,432	+0.28(+0.38%)
Dec 23, 2011	74.44	74.44	74.18	74.27	1,264,581	+0.16(+0.21%)
Dec 21, 2011	74.46	74.50	74.12	74.12	1,765,478	-0.32(-0.42%)
Dec 20, 2011	74.42	74.59	74.35	74.43	1,717,266	-0.05(-0.07%)
Dec 19, 2011	74.30	74.54	74.13	74.48	1,616,696	+0.26(+0.35%)
Dec 16, 2011	73.89	74.25	73.85	74.22	2,230,423	+0.41(+0.56%)
Dec 15, 2011	73.69	73.89	73.68	73.81	1,389,509	+0.12(+0.16%)
Dec 14, 2011	73.66	73.75	73.49	73.69	1,652,595	+0.12(+0.17%)
Dec 13, 2011	73.35	73.75	73.33	73.56	1,836,429	+0.25(+0.34%)
Dec 12, 2011	73.50	73.53	73.21	73.31	874,745	+0.01(+0.01%)
Dec 09, 2011	73.81	73.85	73.23	73.31	1,549,899	-0.28(-0.38%)
Dec 08, 2011	73.75	73.78	73.53	73.59	1,690,556	-0.25(-0.34%)
Dec 07, 2011	73.66	73.87	73.55	73.84	2,375,237	+0.46(+0.63%)
Dec 06, 2011	73.60	73.80	73.34	73.38	1,776,626	-0.39(-0.53%)
Dec 05, 2011	73.23	73.77	73.20	73.77	2,780,661	+0.55(+0.74%)
Dec 02, 2011	72.80	73.26	72.62	73.23	2,865,734	+0.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.