Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.778	2.955	2.582	2.808	2,237	-0.05(-1.82%)
Nov 29, 2011	2.860	2.860	2.860	2.860	266	+0.09(+3.33%)
Nov 28, 2011	2.524	2.768	2.524	2.768	745	+0.33(+13.46%)
Nov 25, 2011	2.440	2.440	2.440	2.440	532	-0.26(-9.72%)
Nov 23, 2011	2.723	2.740	2.703	2.703	4,315	-0.11(-4.00%)
Nov 22, 2011	2.834	2.853	2.815	2.815	4,220	-0.05(-1.64%)
Nov 18, 2011	2.919	2.862	2.862	2.862	1,065	-0.08(-2.56%)
Nov 17, 2011	2.928	2.937	2.740	2.937	2,237	-0.01(-0.32%)
Nov 16, 2011	2.815	2.983	2.815	2.947	3,995	+0.06(+1.95%)
Nov 15, 2011	2.909	2.909	2.721	2.890	5,487	-0.04(-1.28%)
Nov 14, 2011	2.909	2.993	2.866	2.928	7,086	-0.01(-0.32%)
Nov 11, 2011	2.956	3.003	2.928	2.937	4,635	-0.02(-0.63%)
Nov 10, 2011	2.750	2.956	2.722	2.956	7,969	+0.25(+9.37%)
Nov 09, 2011	2.703	2.703	2.703	2.703	532	-0.30(-10.00%)
Nov 08, 2011	3.041	3.041	2.861	3.003	6,553	-0.05(-1.51%)
Nov 07, 2011	2.834	3.050	2.834	3.049	10,762	+0.21(+7.33%)
Nov 04, 2011	2.759	2.841	2.759	2.841	814	+0.06(+2.19%)
Nov 03, 2011	2.815	2.815	2.684	2.780	4,666	-0.20(-6.73%)
Nov 02, 2011	2.843	3.049	2.843	2.980	1,811	+0.16(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.