Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 28, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 27, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 26, 2011		5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 25, 2011	5.400	5.400	5.400	5.400	500	-0.20(-3.57%)
Jan 24, 2011		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 21, 2011		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 20, 2011		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 19, 2011		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 18, 2011	5.600	5.600	5.600	5.600	700	+0.10(+1.82%)
Jan 17, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 14, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 13, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 12, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 11, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 10, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 07, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 06, 2011		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 05, 2011	5.550	5.550	5.500	5.500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.