Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	153.00	153.00	153.00	153.00	0	-0.18(-0.12%)
Jan 27, 2011	153.18	153.18	153.18	153.18	1,000	-0.62(-0.40%)
Jan 26, 2011	153.80	153.80	153.80	153.80	190	+3.17(+2.10%)
Jan 25, 2011	149.00	150.63	149.00	150.63	8,610	+0.53(+0.35%)
Jan 24, 2011	151.00	151.00	147.00	150.10	5,574	-2.90(-1.90%)
Jan 20, 2011		153.00	153.00	153.00	0	-5.00(-3.16%)
Jan 19, 2011	158.00	158.00	158.00	158.00	3	-0.50(-0.32%)
Jan 18, 2011	158.50	158.50	158.50	158.50	25	+3.50(+2.26%)
Jan 13, 2011	155.00	155.00	155.00	155.00	0	+0.25(+0.16%)
Jan 12, 2011	154.75	154.75	154.75	154.75	10	+1.75(+1.14%)
Jan 11, 2011	153.00	153.00	153.00	153.00	90	+5.00(+3.38%)
Jan 10, 2011	148.25	148.25	148.00	148.00	35	-1.75(-1.17%)
Jan 07, 2011	149.75	149.75	149.75	149.75	100	+3.25(+2.22%)
Jan 06, 2011	148.50	148.58	146.50	146.50	1,205	-0.50(-0.34%)
Jan 05, 2011	147.00	147.00	147.00	147.00	50	-2.75(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.