Indicators

Baxter International (NY: BAX )

33.84 +0.70 (+2.10%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.50	20.52	20.27	20.34	10,673,944	-0.05(-0.23%)
Jan 28, 2011	20.51	20.79	20.35	20.38	15,776,288	-0.16(-0.78%)
Jan 27, 2011	20.65	21.13	20.46	20.54	27,297,542	-0.81(-3.77%)
Jan 26, 2011	21.35	21.44	21.21	21.35	15,191,760	-0.03(-0.16%)
Jan 25, 2011	20.84	21.39	20.83	21.38	12,510,356	+0.50(+2.39%)
Jan 24, 2011	20.71	20.97	20.68	20.88	15,183,886	+0.13(+0.61%)
Jan 21, 2011	21.29	21.33	20.75	20.75	22,458,024	-0.44(-2.10%)
Jan 20, 2011	21.04	21.25	21.04	21.20	8,372,933	+0.10(+0.50%)
Jan 19, 2011	21.19	21.33	21.04	21.09	7,826,216	-0.21(-1.00%)
Jan 18, 2011	21.29	21.37	21.14	21.31	6,325,334	+0.21(+0.99%)
Jan 14, 2011	21.04	21.14	20.99	21.10	8,056,577	-0.02(-0.08%)
Jan 13, 2011	21.38	21.40	21.06	21.12	7,817,865	-0.26(-1.22%)
Jan 12, 2011	20.90	21.56	20.90	21.38	12,573,196	+0.56(+2.70%)
Jan 11, 2011	20.69	20.92	20.47	20.81	8,366,836	+0.18(+0.85%)
Jan 10, 2011	20.64	20.75	20.60	20.64	7,576,327	-0.08(-0.40%)
Jan 07, 2011	21.14	21.16	20.56	20.72	9,959,593	-0.35(-1.67%)
Jan 06, 2011	21.15	21.27	21.01	21.07	6,449,123	-0.18(-0.87%)
Jan 05, 2011	20.92	21.29	20.81	21.26	7,318,461	+0.25(+1.20%)
Jan 04, 2011	21.29	21.32	20.94	21.01	10,171,255	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.