Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.49	68.67	68.31	68.34	2,936,342	-0.19(-0.28%)
Jan 28, 2011	68.33	68.68	68.25	68.53	2,203,288	+0.09(+0.13%)
Jan 27, 2011	68.35	68.54	68.25	68.44	1,737,010	+0.11(+0.17%)
Jan 26, 2011	68.56	68.66	68.33	68.33	2,614,423	-0.38(-0.56%)
Jan 25, 2011	68.55	68.78	68.30	68.71	2,067,048	+0.34(+0.50%)
Jan 24, 2011	68.38	68.55	68.33	68.37	1,154,286	+0.03(+0.05%)
Jan 21, 2011	68.15	68.38	68.13	68.34	1,677,118	+0.10(+0.15%)
Jan 20, 2011	68.40	68.51	67.85	68.24	2,697,107	-0.30(-0.43%)
Jan 19, 2011	68.56	68.65	68.47	68.54	2,675,030	-0.05(-0.07%)
Jan 18, 2011	68.54	68.72	68.29	68.59	2,258,288	-0.04(-0.06%)
Jan 14, 2011	68.91	68.94	68.60	68.62	2,587,111	-0.33(-0.48%)
Jan 13, 2011	68.57	68.96	68.52	68.95	1,541,262	+0.30(+0.43%)
Jan 12, 2011	68.55	68.68	68.46	68.65	2,050,109	-0.04(-0.06%)
Jan 11, 2011	68.60	68.77	68.40	68.70	1,341,283	-0.03(-0.05%)
Jan 10, 2011	68.53	68.79	68.53	68.73	1,443,205	+0.12(+0.17%)
Jan 07, 2011	68.20	68.71	68.16	68.61	1,775,610	+0.37(+0.54%)
Jan 06, 2011	68.24	68.44	68.16	68.25	1,729,674	+0.08(+0.12%)
Jan 05, 2011	68.36	68.40	68.04	68.16	1,919,376	-0.50(-0.73%)
Jan 04, 2011	68.65	68.79	68.51	68.67	1,527,754	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.