Indicators

Royal Bank of Canada (TSX: RY )

140.77 +0.88 (+0.63%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.14	57.40	56.72	56.81	2,507,899	-0.39(-0.68%)
Feb 25, 2010	55.92	57.45	55.61	57.20	3,680,131	+1.13(+2.02%)
Feb 24, 2010	55.86	56.49	55.70	56.07	1,872,701	+0.02(+0.04%)
Feb 23, 2010	56.32	56.49	55.67	56.05	2,191,014	-0.55(-0.97%)
Feb 22, 2010	57.02	57.17	56.32	56.60	2,027,703	-0.49(-0.86%)
Feb 19, 2010	56.70	57.23	56.70	57.09	2,973,330	+0.34(+0.60%)
Feb 18, 2010	56.39	56.80	56.25	56.75	2,188,404	+0.28(+0.50%)
Feb 17, 2010	55.71	56.54	55.71	56.47	2,754,297	+0.77(+1.38%)
Feb 16, 2010	55.49	55.88	55.42	55.70	1,837,156	+0.21(+0.38%)
Feb 12, 2010		55.49	55.49	55.49	0	+0.38(+0.69%)
Feb 11, 2010	54.83	55.20	54.21	55.11	2,277,818	+0.36(+0.66%)
Feb 10, 2010	53.82	54.88	53.80	54.75	2,374,869	+0.94(+1.75%)
Feb 09, 2010	53.26	54.02	53.25	53.81	2,130,825	+0.75(+1.41%)
Feb 08, 2010	52.77	53.50	52.53	53.06	2,298,243	+0.08(+0.15%)
Feb 05, 2010	52.63	52.98	52.16	52.98	2,618,894	-0.03(-0.06%)
Feb 04, 2010	53.15	53.48	52.84	53.01	2,429,939	-0.47(-0.88%)
Feb 03, 2010	53.50	53.78	53.10	53.48	2,145,577	-0.32(-0.59%)
Feb 02, 2010	52.85	53.98	52.73	53.80	2,309,711	+0.98(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.