Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 29, 2010	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 28, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 27, 2010		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 24, 2010	4.600	4.600	4.600	4.600	1,000	-0.05(-1.08%)
Sep 23, 2010		4.650	4.650	4.650	0	+0.00(+0.00%)
Sep 22, 2010	4.650	4.650	4.650	4.650	300	-0.35(-7.00%)
Sep 21, 2010		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 20, 2010		5.000	5.000	5.000	99	+0.00(+0.00%)
Sep 17, 2010		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 15, 2010		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 14, 2010	5.000	5.000	5.000	5.000	950	+0.15(+3.09%)
Sep 13, 2010	4.850	4.850	4.850	4.850	900	+0.10(+2.11%)
Sep 10, 2010	4.750	4.750	4.750	4.750	1,000	+0.45(+10.47%)
Sep 09, 2010		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 08, 2010		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 07, 2010		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 03, 2010	4.300	4.300	4.300	4.300	115	-0.04(-0.92%)
Sep 02, 2010		4.340	4.340	4.340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.