Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.32 +0.37 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.10 10.20 9.966 10.00 1,745,270 -0.05(-0.52%)
Apr 29, 2010 10.41 10.45 9.937 10.06 2,136,670 -0.01(-0.09%)
Apr 28, 2010 10.07 10.16 9.942 10.07 855,209 +0.03(+0.28%)
Apr 27, 2010 10.15 10.30 9.994 10.04 1,258,202 -0.20(-1.99%)
Apr 26, 2010 10.13 10.32 10.06 10.24 1,548,138 +0.07(+0.70%)
Apr 23, 2010 9.971 10.17 9.899 10.17 909,277 +0.19(+1.95%)
Apr 22, 2010 9.771 9.975 9.691 9.975 1,329,892 +0.12(+1.20%)
Apr 21, 2010 9.890 9.947 9.719 9.857 1,440,664 -0.03(-0.29%)
Apr 20, 2010 9.819 9.909 9.743 9.885 784,697 +0.11(+1.17%)
Apr 19, 2010 9.710 9.805 9.619 9.771 673,636 +0.07(+0.73%)
Apr 16, 2010 9.790 9.861 9.643 9.700 553,854 -0.13(-1.30%)
Apr 15, 2010 9.700 9.880 9.676 9.828 964,665 +0.09(+0.93%)
Apr 14, 2010 9.667 9.743 9.577 9.738 754,168 +0.09(+0.89%)
Apr 13, 2010 9.686 9.714 9.453 9.653 1,091,467 -0.04(-0.39%)
Apr 12, 2010 9.634 9.733 9.539 9.691 1,095,403 +0.10(+1.09%)
Apr 09, 2010 9.524 9.591 9.439 9.586 1,154,869 +0.03(+0.35%)
Apr 08, 2010 9.567 9.600 9.420 9.553 1,186,559 -0.02(-0.20%)
Apr 07, 2010 9.596 9.664 9.510 9.572 1,381,870 +0.00(+0.05%)
Apr 06, 2010 9.534 9.624 9.501 9.567 1,348,300 -0.03(-0.30%)
Apr 05, 2010 9.662 9.662 9.505 9.596 1,012,481 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.