Indicators

Simon Property Group (NY: SPG )

148.66 -1.59 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.70	41.21	40.37	40.68	7,707,853	-0.11(-0.28%)
Feb 25, 2010	40.11	40.81	39.59	40.79	6,816,753	+0.51(+1.26%)
Feb 24, 2010	40.52	40.81	40.09	40.28	10,104,165	-0.20(-0.49%)
Feb 23, 2010	40.56	40.84	40.09	40.48	7,462,767	-0.38(-0.93%)
Feb 22, 2010	40.48	41.14	40.15	40.86	6,639,469	+0.48(+1.18%)
Feb 19, 2010	39.98	40.49	39.65	40.38	7,244,237	+0.26(+0.65%)
Feb 18, 2010	39.22	40.38	39.22	40.12	7,778,926	+0.71(+1.81%)
Feb 17, 2010	38.89	39.82	38.86	39.41	9,463,805	+0.54(+1.38%)
Feb 16, 2010	37.41	38.94	37.77	38.88	10,921,437	+1.47(+3.92%)
Feb 12, 2010	36.66	37.41	37.41	37.41	7,705,937	+0.38(+1.02%)
Feb 11, 2010	36.12	37.07	35.73	37.03	7,040,790	+1.24(+3.47%)
Feb 10, 2010	36.31	36.76	35.58	35.79	6,844,153	-0.57(-1.57%)
Feb 09, 2010	36.79	37.02	36.19	36.36	9,668,143	-0.07(-0.18%)
Feb 08, 2010	37.58	37.74	36.29	36.43	9,758,019	-1.36(-3.60%)
Feb 05, 2010	36.19	37.85	36.12	37.79	14,558,694	+2.01(+5.63%)
Feb 04, 2010	37.35	37.35	35.75	35.77	10,296,750	-1.73(-4.60%)
Feb 03, 2010	38.19	38.19	37.30	37.50	5,735,019	-0.86(-2.24%)
Feb 02, 2010	38.03	38.45	37.45	38.36	6,897,221	+0.64(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.