Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.254	8.385	8.227	8.347	19,311,168	+0.08(+0.98%)
Mar 30, 2010	8.227	8.293	8.204	8.266	15,945,349	+0.04(+0.52%)
Mar 29, 2010	8.173	8.258	8.169	8.223	12,746,080	+0.05(+0.61%)
Mar 26, 2010	8.204	8.231	8.131	8.173	13,668,645	-0.01(-0.14%)
Mar 25, 2010	8.204	8.258	8.173	8.185	15,948,694	-0.00(-0.05%)
Mar 24, 2010	8.223	8.235	8.135	8.189	22,803,710	-0.05(-0.65%)
Mar 23, 2010	8.204	8.296	8.204	8.243	20,210,068	+0.02(+0.28%)
Mar 22, 2010	8.362	8.362	8.189	8.219	30,806,924	-0.12(-1.43%)
Mar 19, 2010	8.555	8.570	8.281	8.339	38,562,872	-0.23(-2.70%)
Mar 18, 2010	8.632	8.659	8.566	8.570	17,227,384	-0.08(-0.89%)
Mar 17, 2010	8.628	8.678	8.582	8.647	14,928,661	+0.06(+0.67%)
Mar 16, 2010	8.582	8.651	8.559	8.589	12,934,254	-0.00(-0.04%)
Mar 15, 2010	8.593	8.609	8.505	8.593	11,782,375	+0.01(+0.13%)
Mar 12, 2010	8.412	8.605	8.401	8.582	27,293,822	+0.19(+2.25%)
Mar 11, 2010	8.532	8.570	8.358	8.393	28,976,556	-0.14(-1.67%)
Mar 10, 2010	8.620	8.678	8.497	8.535	24,636,970	-0.08(-0.89%)
Mar 09, 2010	8.824	8.890	8.555	8.612	55,022,932	-0.12(-1.41%)
Mar 08, 2010	8.774	8.932	8.736	8.736	33,052,998	-0.03(-0.31%)
Mar 05, 2010	8.747	8.801	8.645	8.763	14,634,820	+0.02(+0.22%)
Mar 04, 2010	8.682	8.755	8.659	8.743	11,015,722	+0.06(+0.71%)
Mar 03, 2010	8.520	8.717	8.493	8.682	30,314,132	-0.06(-0.66%)
Mar 02, 2010	8.659	8.794	8.645	8.740	24,220,978	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record