Indicators

Hecla Mining Company (NY: HL )

6.260 +0.160 (+2.62%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.436	6.530	6.399	6.474	6,439,584	+0.05(+0.73%)
Oct 28, 2010	6.436	6.512	6.371	6.427	8,197,584	+0.05(+0.74%)
Oct 27, 2010	6.418	6.436	6.202	6.380	11,734,753	-0.05(-0.73%)
Oct 25, 2010	6.436	6.512	6.361	6.427	8,085,666	+0.13(+2.09%)
Oct 22, 2010	6.145	6.296	6.079	6.296	6,452,200	+0.12(+1.90%)
Oct 21, 2010	6.436	6.483	6.108	6.178	11,198,123	-0.22(-3.45%)
Oct 20, 2010	6.211	6.446	6.211	6.399	10,284,268	+0.20(+3.18%)
Oct 19, 2010	6.493	6.493	6.173	6.202	17,044,572	-0.53(-7.82%)
Oct 18, 2010	6.530	6.737	6.408	6.728	7,581,723	+0.16(+2.36%)
Oct 15, 2010	6.681	6.700	6.361	6.573	12,118,357	-0.06(-0.92%)
Oct 14, 2010	6.577	6.756	6.502	6.634	12,278,424	+0.12(+1.88%)
Oct 13, 2010	6.371	6.568	6.352	6.512	10,318,976	+0.23(+3.74%)
Oct 12, 2010	6.277	6.296	6.126	6.277	9,396,662	-0.04(-0.60%)
Oct 11, 2010	6.296	6.371	6.202	6.314	7,060,112	+0.03(+0.45%)
Oct 08, 2010	6.286	6.296	6.042	6.286	10,565,762	+0.26(+4.37%)
Oct 07, 2010	6.343	6.361	5.901	6.023	6,671	-0.27(-4.33%)
Oct 06, 2010	6.267	6.324	6.183	6.296	8,569,371	+0.08(+1.36%)
Oct 05, 2010	6.014	6.211	6.004	6.211	10,881,512	+0.34(+5.76%)
Oct 04, 2010	5.957	5.957	5.826	5.873	5,078,596	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.