Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.36	40.46	40.36	40.46	1,807	+0.16(+0.40%)
Jan 28, 2010	40.30	40.30	40.30	40.30	950	+0.03(+0.07%)
Jan 27, 2010	40.24	40.32	40.06	40.27	34,812	-0.03(-0.07%)
Jan 26, 2010	40.24	40.33	40.24	40.30	7,110	+0.06(+0.15%)
Jan 25, 2010	40.22	40.33	40.22	40.24	7,775	+0.03(+0.07%)
Jan 22, 2010	40.24	40.28	40.21	40.21	4,420	-0.01(-0.02%)
Jan 21, 2010	40.34	40.34	40.20	40.22	2,700	-0.08(-0.20%)
Jan 20, 2010	40.30	40.33	40.05	40.30	28,650	-0.02(-0.05%)
Jan 19, 2010	40.30	40.34	40.13	40.32	20,726	-0.01(-0.02%)
Jan 15, 2010	40.26	40.33	40.33	40.33	9,200	+0.06(+0.15%)
Jan 14, 2010	40.26	40.30	40.26	40.27	935	-0.03(-0.08%)
Jan 13, 2010	40.30	40.30	40.27	40.30	3,340	+0.07(+0.17%)
Jan 12, 2010	40.23	40.32	40.22	40.23	4,480	-0.08(-0.20%)
Jan 11, 2010	40.32	40.32	40.23	40.31	2,837	-0.00(-0.00%)
Jan 08, 2010	40.25	40.31	40.22	40.31	3,448	+0.06(+0.16%)
Jan 07, 2010	40.27	40.27	40.23	40.25	4,480	+0.03(+0.06%)
Jan 06, 2010	40.24	40.24	40.16	40.22	7,175	+0.05(+0.12%)
Jan 05, 2010	40.16	40.18	40.16	40.17	4,170	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.