Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.10 -1.34 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 253.01 256.42 253.01 254.55 10,295 +2.23(+0.88%)
Mar 30, 2010 250.61 253.09 249.84 252.32 29,614 +2.14(+0.86%)
Mar 29, 2010 247.61 251.88 247.18 250.18 14,865 +3.51(+1.42%)
Mar 26, 2010 246.49 249.15 244.69 246.66 34,868 +0.34(+0.14%)
Mar 25, 2010 255.75 255.92 245.81 246.32 33,479 -7.03(-2.77%)
Mar 24, 2010 252.75 255.83 252.06 253.35 9,417 -0.60(-0.24%)
Mar 23, 2010 254.03 255.58 252.41 253.95 10,158 +0.77(+0.30%)
Mar 22, 2010 250.43 255.15 248.21 253.18 37,044 +0.43(+0.17%)
Mar 19, 2010 258.83 259.26 251.81 252.75 31,852 -6.37(-2.46%)
Mar 18, 2010 266.57 267.08 258.09 259.12 44,863 -7.02(-2.64%)
Mar 17, 2010 265.54 268.37 265.45 266.14 10,804 +1.37(+0.52%)
Mar 16, 2010 262.29 265.28 261.35 264.77 21,191 +3.17(+1.21%)
Mar 15, 2010 259.15 261.60 259.07 261.60 26,093 -2.57(-0.97%)
Mar 12, 2010 264.00 265.11 262.89 264.17 48,857 +1.37(+0.52%)
Mar 11, 2010 262.03 263.06 260.40 262.80 9,001 +0.34(+0.13%)
Mar 10, 2010 260.49 264.08 259.46 262.46 33,196 +2.31(+0.89%)
Mar 09, 2010 259.98 262.20 259.02 260.15 16,415 -0.34(-0.13%)
Mar 08, 2010 260.23 262.20 258.95 260.49 15,648 +0.94(+0.36%)
Mar 05, 2010 259.38 260.66 259.10 259.55 16,027 +2.57(+1.00%)
Mar 04, 2010 259.72 261.09 255.53 256.98 36,164 -2.74(-1.05%)
Mar 03, 2010 256.04 261.60 256.04 259.72 108,355 +4.37(+1.71%)
Mar 02, 2010 253.04 256.64 252.44 255.35 88,981 +3.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.